                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-02
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2593.03190        38.50183    1.5071981
DSE - 20 INDEX (DS20)           2346.21653        20.39678     .8769716
DSE GENERAL INDEX (DGEN)        3077.15451        51.58767    1.7050580


All Category

    ISSUES ADVANCED                 :                    106
    ISSUES DECLINED                 :                    139
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    258


A Category

    ISSUES ADVANCED                 :                     68
    ISSUES DECLINED                 :                     77
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     25
    ISSUES DECLINED                 :                     45
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     82


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  78391
    B. VOLUME(Nos.)                 :               26987785
    C. VALUE(Tk)                    :          3391901317.85


MARKET CAPITALISATION

    EQUITY                          :        678992622346.20
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        834897558846.20




                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-02
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1240.00  1348.75  1240.00  1301.50    6.09   538    37250   488.935
1STICB      7200.00  7300.00  7060.00  7146.75     .63    20      210    15.008
3RDICB      1995.00  2020.00  1900.00  1927.75   -1.54    13      100     1.928
4THICB      1904.00  1904.00  1850.00  1899.25   -2.77    26      270     5.131
5THICB      2251.00  2294.75  2251.00  2264.00   -3.23    27      420     9.502
6THICB       920.00   936.00   913.00   916.50   -1.37   145     2580    23.816
7THICB      1659.00  1659.00  1555.00  1582.50   -3.49    36     2050    32.669
8THICB       900.00   910.00   860.00   877.25   -2.01    30     1750    15.509
ABBANK      3565.00  3625.00  3565.00  3580.50     .78  3794    56630  2032.129
ACI          232.50   234.90   230.00   231.70    -.51   857   142450   330.227
AFTABAUTO    393.00   393.00   365.00   371.00   -3.25   589    24170    91.084
AGNISYSL      48.00    48.40    46.30    46.40   -1.27    85    72500    33.895
AIMS1STMF     10.75    11.19    10.50    10.52   -1.49  2558 13220000  1434.149
ALARABANK    375.00   385.00   371.50   380.75     .72   169    16700    63.321
AMBEEPHA     130.00   154.00   130.00   153.50   19.54   369    38650    56.790
AMCL(PRAN)   854.00   890.00   845.00   859.00    3.96   544    16740   145.093
APEXADELFT  3284.00  3284.00  3140.00  3153.00    -.68   328     9840   312.426
APEXFOODS   1160.00  1210.00  1160.00  1190.00    1.99   419    10200   121.691
APEXSPINN    489.00   510.00   470.00   475.00   -3.06    53     2020     9.884
APEXTANRY    690.00   710.00   672.00   680.75   -1.76   592    20570   142.674
APEXWEAV     195.00   195.00   170.00   179.25   -6.39    52     5100     9.563
ARAMIT       156.00   158.00   148.00   155.80   -9.83    66     7400    11.315
ASIAPACINS   205.25   207.00   201.00   203.75     .00    69     7050    14.389
ATLASBANG    422.00   434.90   416.00   420.80     .57   747    76850   325.847
BANGAS       530.00   550.00   500.00   508.50   -8.46    23      260     1.324
BANKASIA     506.00   513.00   504.25   509.25    1.09   117    11750    59.846
BATASHOE     254.00   254.00   242.50   246.10   -3.11   102    14000    34.839
BATBC        145.60   145.90   142.00   142.20    -.35   631    78700   112.810
BDCOM         26.50    26.90    26.10    26.20    -.75   161   167000    44.193
BDLAMPS      980.00  1020.00   953.25   962.00   -3.19   388     6230    61.194
BDONLINE      54.80    54.80    52.50    53.30   -1.66    92    84000    44.939
BERGERPBL    255.00   260.30   252.10   257.00    1.22   267    40250   103.892
BEXIMCO       42.00    42.00    39.70    40.00   -4.07   416   230700    93.937
BEXTEX        19.00    19.00    18.40    18.40   -1.07   621   614600   114.625
BGIC         512.25   512.25   481.00   491.50   -1.10   123     6150    30.540
BIFC         233.00   245.00   226.25   238.25    4.49   343    45200   105.927
BRACBANK    1130.00  1140.00  1105.00  1109.00    -.44   675    48850   547.807
BSC         3100.00  3245.00  3090.00  3132.50    1.77    16      105     3.289
BXPHARMA      80.70    82.30    78.90    79.30    -.87  2456  1045800   840.608
BXSYNTH      140.00   147.00   134.00   136.25   -3.71   424    61420    87.263
CENTRALINS   310.00   312.00   305.00   308.75    -.32    34     1900     5.865
CITYBANK     588.00   645.00   588.00   636.50   10.02  1510    40955   259.331
CONFIDCEM    479.00   494.75   465.00   471.75     .21   218    13320    63.683
DAFODILCOM    20.40    20.40    19.30    19.80    1.02   301   343500    67.694
DELTASPINN   154.00   172.75   154.00   160.25    2.07   223    17160    28.008
DESCO       1060.00  1060.00  1022.25  1027.75   -1.95   428    35850   371.155
DHAKABANK    472.00   480.00   465.00   476.75   -6.19   341    29600   139.980
DUTCHBANGL  5150.00  5311.25  5150.00  5302.00    7.40    18      950    50.371
EASTERNINS   360.00   360.00   350.00   354.25    -.63    11      520     1.843
EASTLAND     555.00   569.00   551.00   554.25   -1.46    71     3900    21.853
EASTRNLUB    650.00   730.00   650.00   693.60    9.21    21     1300     8.995
EBL         1012.00  1400.00  1012.00  1352.50   36.40  2985   123440  1644.427
ECABLES      801.00   855.00   801.00   823.00    3.58  1381    57290   476.377
EHL          186.75   192.00   185.25   189.00    1.47   528    54440   102.549
EXIMBANK     384.75   389.00   378.75   384.75    1.25   467    47250   180.568
FAREASTLIF  3404.50  3430.00  3364.00  3379.75   -1.63    44     2300    78.099
FEDERALINS   251.00   251.25   250.00   250.75    -.59    12     1400     3.512
FLEASEINT    341.00   345.00   335.25   339.50    1.41   123     9400    31.984
GEMINISEA    750.00   787.00   750.00   763.00    2.69    26      200     1.520
GLAXOSMITH   240.00   240.00   222.00   226.10   -1.30    74     5900    13.578
GQBALLPEN    127.00   131.90   125.60   126.50    1.03   339    48850    62.265
GRAMEEN1     120.00   121.00   114.40   114.80   -3.20   922   747000   872.514
GREENDELT   1866.00  1899.75  1820.00  1842.25   -2.13   302     9000   166.050
HEIDELBCEM  1380.00  1424.75  1361.25  1410.50    3.16  1834    41670   585.324
IBNSINA     1260.00  1286.00  1230.00  1233.50    -.82   190     4640    58.136
ICB         2645.00  2645.00  2401.25  2442.50   -4.07    26     1350    33.206
ICB1STNRB    719.00   719.00   671.00   677.25   -2.48   581    48850   340.606
ICBAMCL1ST   720.00   730.00   690.75   700.00   -1.96   244    19850   142.545
ICBISLAMIC   570.00   579.75   546.50   551.50   -2.47   268    20700   115.816
IDLC        1420.00  1432.00  1410.00  1411.25    -.51   214     7300   103.557
IFIC        2895.00  3090.00  2880.00  3042.50    5.69  5138   120915  3597.683
IMAMBUTTON   170.00   179.75   170.00   177.50    3.34    33     2800     4.941
INTECH        24.20    24.40    24.00    24.00    -.82   222   247500    59.791
IPDC         319.00   319.00   312.00   315.25   -1.02   110     8700    27.375
ISLAMIBANK  5950.00  5974.00  5875.00  5962.00    1.49   682     4240   251.207
ISLAMICFIN   212.00   217.75   211.00   214.50    -.57   193    20000    42.748
ISNLTD        28.20    28.30    27.10    27.80   -1.06    58    45000    12.600
JAMUNABANK   320.00   340.00   315.75   334.00    4.13   433    37500   123.445
JUTESPINN   1000.00  1010.00   995.00  1001.00     .40     6       45      .451
KARNAPHULI   312.00   312.00   296.50   299.50    -.58    52     2560     7.673
KEYACOSMET    58.00    58.50    55.00    55.70   -2.28   854  1160000   648.187
KEYADETERG    37.90    37.90    36.00    36.10   -2.43   354   370000   134.715
KOHINOOR     801.00   801.00   765.00   792.00   -5.54     4      200     1.584
LANKABAFIN   112.00   113.00   108.10   111.80     .35   508   457500   507.615
LIBRAINFU   1461.00  1500.00  1460.00  1485.00    -.46    22      580     8.580
MEGHNACEM    410.00   448.00   408.00   417.75    3.14   140    12100    52.050
MEGHNALIFE  1820.00  1821.00  1781.00  1791.75    -.80   103     6200   111.671
MERCANBANK   322.25   322.50   318.00   319.00    1.26   133    11200    35.805
MERCINS      205.00   214.75   205.00   211.00   -1.40    47     4600     9.694
METROSPIN     29.80    33.60    29.80    33.10   18.21   110   108500    34.783
MIDASFIN     331.25   339.00   331.25   333.00     .83    83     8800    29.407
MIRACLEIND    26.10    28.60    26.00    27.50    7.42   312   284000    78.177
MITHUNKNIT   161.00   179.75   159.00   174.25   10.11    30     1920     3.307
MONNOCERA    352.00   380.00   352.00   356.00   -4.04    89     2090     7.657
MONNOJTX    1191.00  1215.00  1191.00  1206.50   -3.24     5       55      .664
MONNOSTAF    707.00   725.00   706.00   712.50   -4.00     4       20      .143
MTBL         505.00   571.00   505.00   561.25   12.41   507    46800   252.230
NATLIFEINS  4645.00  4649.00  4509.00  4518.75   -2.06   421     5410   245.612
NBL          992.00  1010.00   990.00   992.75   -1.36   448    16180   161.073
NPOLYMAR    1585.00  1769.25  1570.00  1757.75   11.76   101     2580    44.980
NTC         1470.00  1477.00  1385.00  1400.00   -4.53   106     1335    19.156
NTLTUBES    2540.00  2579.00  2511.00  2529.50    2.16   172     2940    74.772
OLYMPIC      349.00   350.00   336.00   337.50   -1.24   223    26750    91.287
ONEBANKLTD   470.00   529.00   470.00   516.00   11.08   587    49700   251.422
PADMAOIL    1405.00  1440.00  1400.00  1412.90     .02   132    13200   187.047
PHARMAID    3399.00  3399.00  3214.00  3288.75    1.02    35      310    10.243
PHENIXINS    410.50   422.00   410.50   416.00   -1.07    64     3160    13.197
PIONEERINS   510.00   519.00   501.00   506.25    -.24    42     3200    16.309
PLFSL        325.00   339.50   325.00   334.00    4.53   588    65200   218.126
POPULARLIF  4500.00  4500.00  4300.00  4405.00   -2.16    18     1400    61.671
POWERGRID    682.00   685.00   665.50   668.00   -1.51   839    88250   595.029
PRAGATIINS   681.00   720.00   680.00   705.25    4.28   334    14820   104.400
PRAGATILIF  1850.00  1850.00  1803.25  1814.00   -1.10    64     3850    70.039
PREMIERLEA   205.00   205.00   200.00   204.00    1.74   216    22150    44.956
PRIMEBANK    674.00   674.00   652.00   657.00   -1.90   155    13000    85.961
PRIMEFIN     740.00   800.00   722.25   780.75    6.62   491    46250   349.098
PRIMETEX     136.00   139.00   132.00   134.00   -1.65   120    12800    17.299
PUBALIBANK   875.00   914.00   875.00   905.50    3.30   734    17145   154.263
PURABIGEN    214.25   214.25   214.25   214.25     .35     1       50      .107
QSMDRYCELL    33.50    36.10    33.50    35.50    5.02   947  1053000   371.399
RAHIMTEXT    410.00   410.00   370.00   371.75   -3.62     4      105      .391
RANFOUNDRY    42.00    45.90    40.50    43.60    7.12   624   560000   243.147
RECKITTBEN   407.90   407.90   385.00   389.90    -.45    51     5200    20.333
RELIANCINS   575.00   600.00   575.00   596.00    3.15    40     3650    21.513
RENATA      9100.00  9135.00  8961.00  9037.50     .98    41      410    37.151
RUPALIINS    486.00   500.00   481.00   485.00    -.51    43     1920     9.403
SAIHAMTEX    142.00   145.00   141.00   142.25   -4.04    58     2630     3.747
SALAMCRST    176.00   184.75   176.00   177.25    1.43   653    82450   148.192
SAMORITA     358.00   358.00   358.00   358.00    4.75     1       50      .179
SANDHANINS  2100.25  2179.00  2091.00  2128.50   -3.38    13      700    14.901
SINGERBD    2050.00  2170.00  2050.00  2081.00    1.95   439     7020   147.639
SONARGAON    182.00   182.00   167.00   176.00   -1.26     7      550      .969
SQUARETEXT   126.00   130.00   126.00   127.50    1.83  1956   514550   659.687
SQURPHARMA  4200.00  4400.00  4200.00  4384.00    4.64  4439    42103  1820.633
STANCERAM    163.25   165.00   163.25   164.50   -3.80     5      250      .412
STANDBANKL   298.00   309.00   292.50   303.75    3.31   635    75700   228.718
STYLECRAFT  2249.25  2302.00  2220.00  2292.75    9.55    34      410     9.376
SUMITPOWER   874.00   874.50   852.00   854.75    -.95   451    31300   269.761
ULC          595.00   599.00   583.00   585.75     .60   347    16800    98.906
UNITEDINS   1180.00  1180.00  1165.00  1173.50     .02    33      510     5.983
USMANIAGL   2890.00  2998.75  2800.00  2934.50    3.62   376     6210   181.735
UTTARABANK  5590.00  5900.00  5530.00  5859.75    5.62  1545    23855  1362.647
UTTARAFIN    646.00   670.00   642.00   662.75    2.79   213    23150   150.575
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       61795 23792328 28713.030



"A Group" Scrips traded in Public Market =  143


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     201.00   203.50   195.25   201.00    2.16   347    44650    88.829
BDAUTOCA     190.00   208.00   182.00   189.75   -4.88    57     2930     5.635
DULAMIACOT    82.00    82.00    73.00    74.25   -8.61    16      690      .513
FUWANGCER    122.25   133.50   122.25   127.00   -2.11    93     9900    12.782
FUWANGFOOD    19.00    20.20    19.00    19.40    2.64   360   451000    88.591
GLOBALINS    183.00   183.50   175.00   176.50   -4.20    92     8550    15.251
HAKKANIPUL    22.80    22.80    22.80    22.80   -2.14     1      500      .114
HRTEX        101.00   108.50   101.00   105.50     .23    22     1600     1.688
KAY&QUE      230.00   230.00   227.00   228.50    -.97     4      200      .457
MODERNDYE    100.00   100.00    93.25    99.25   -3.64     3       65      .065
MONNOFABR    107.00   112.00   107.00   109.50     .45   213    29050    32.009
NITOLINS     300.00   300.00   289.50   291.00    -.93   159    18100    52.862
RENWICKJA    640.00   650.00   570.00   622.25   -4.56    17      335     2.085
SAFKOSPINN    97.00    98.00    90.00    93.00   -1.84    16     1800     1.675
SINOBANGLA    55.00    57.90    53.00    55.60    9.01    73    53000    29.678
SONARBAINS   183.00   189.50   182.00   183.75    -.94    48     5200     9.560
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1521   627570   341.793



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   559.00   570.00   552.00   555.75    -.75   617    63150   354.599
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         617    63150   354.599



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    275.00   299.00   273.00   288.25    6.85   260    28900    80.809
CONTININS    169.00   174.00   168.00   170.50     .14   167    15400    26.304
FIDELASSET   290.00   293.75   277.25   280.00   -2.60   405    32150    91.194
GOLDENSON     22.50    23.00    22.00    22.80    3.63   257   294000    65.598
IBBLPBOND   1095.00  1199.00  1095.00  1105.00    1.67  1605    15730   174.041
ILFSL        690.00   700.00   675.00   690.75    2.37    68     5000    34.428
JAMUNAOIL    273.50   274.90   270.00   270.60   -1.38  1111   173600   471.164
MPETROLEUM   270.60   273.80   267.00   268.20   -1.61   969   159100   428.836
PARAMOUNT    178.75   179.00   173.25   174.00    -.57   115    11800    20.694
PHOENIXFIN   380.00   390.00   372.00   383.25    1.18   240    16150    61.172
PREMIERBAN   275.00   283.75   271.50   277.25    1.93   579    48850   134.621
TRUSTBANK    615.75   615.75   605.00   607.50    -.16   512    39300   239.523
UNIONCAP      63.00    63.50    61.70    61.90   -2.97   208   148500    92.651
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6496   988480  1921.033



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.40     5.40     4.90     5.10  -10.52     7     7500      .384
ALLTEX        83.00    84.50    82.75    83.00     .00    55     7900     6.608
ALPHATOBA     16.00    17.00    16.00    16.20    5.88     6     1050      .170
AMAMSEAFD    252.00   252.00   252.00   252.00     .49     4       35      .088
ANLIMAYARN    60.00    61.00    57.00    58.25   -2.91    10     1700      .992
ANWARGALV    117.50   124.75   117.00   119.75   -3.23    16     1200     1.440
ARAMITCEM    289.00   289.00   275.75   283.50    3.09     3      500     1.419
ASHRAFTEX     12.00    12.00    11.00    11.40   -4.20   130    64500     7.616
AZIZPIPES    300.00   316.00   296.50   299.50     .58   138     6970    21.290
BCIL          50.00    63.50    50.00    59.75   12.20    38     3380     2.050
BDDYE         50.50    50.50    48.00    49.25     .51     4      300      .148
BDLUGGAGE     22.25    24.00    22.25    23.25   -5.10    11     1500      .351
BDTHAI       127.00   130.00   120.50   124.75    3.09    19      880     1.098
BDWELDING     20.00    20.20    19.70    19.80     .00    74    59000    11.775
BDZIPPER      24.50    24.50    24.25    24.25   -4.90     2      150      .037
BEACHHATCH     4.90     5.30     4.90     5.20    1.96    30    56000     2.939
BEMCO        114.00   123.00   114.00   120.75   16.10     9      210      .254
BENGALBISC    83.00    84.25    81.00    82.50    1.53    16     1540     1.272
BENGALFINE    71.00    71.00    70.00    70.75   -4.06     4      250      .177
BIONICFOOD     4.60     4.70     4.50     4.50     .00    22    34500     1.580
BLTC         380.00   380.00   365.00   366.50  -10.88    11      100      .367
BXFISHERY     34.75    35.00    33.50    34.00   -3.54    35     7440     2.565
CITYGENINS   155.00   160.00   155.00   156.50    -.94    64     4700     7.423
CMCKAMAL      48.25    48.25    48.00    48.00   -7.69     2      250      .120
CTGVEG        55.00    56.00    55.00    55.25   -2.21    11      450      .249
DANDYDYE      43.00    43.00    36.00    39.25  -12.77    16     1750      .689
DELTALIFE  13799.00 13799.00 13311.00 13327.75   -2.76    89      665    89.547
DHAKAFISH     80.00    80.25    77.25    79.75    -.93     7      850      .678
DYNAMICTEX    31.00    31.50    30.50    30.50     .00    44     7860     2.431
EAGLESTAR     10.50    10.50    10.30    10.30     .98     2      500      .052
EXCELSHOE     63.00    63.75    59.75    60.25   -2.03   176    31200    19.136
FINEFOODS      6.10     6.40     6.00     6.20     .00    29    33000     2.036
GACHIHATA     26.75    26.75    24.75    25.25   -1.94    38    13500     3.446
GBJVFOOD       3.20     3.30     3.10     3.10     .00    13    22500      .717
GULFOODS      56.50    57.75    56.25    57.00     .88    15     1500      .856
JANATAINS    215.00   216.00   215.00   215.25     .00     6      180      .388
LEGACYFOOT     8.40     8.70     8.40     8.50     .00    26    41000     3.501
LEXCO        215.00   215.00   211.00   212.00   -2.30     9      620     1.316
MAQENTER      21.25    21.75    20.00    20.75   -3.48    33     6600     1.396
MAQPAPER      22.25    24.00    22.00    22.25   -3.26     7     1040      .232
MEGCONMILK     7.40     7.70     7.40     7.40   -1.33    16    21500     1.610
MEGHNAPET      4.20     4.20     4.00     4.00   -2.43     9    16500      .671
MEGHNASHRM    36.50    37.25    35.00    35.25   -6.00    81    15840     5.651
METALEXCR    315.00   315.00   315.00   315.00    3.44     1        5      .016
MHOSSAIN      18.50    19.50    18.50    18.75   -5.06    13     3300      .623
MITATEX       50.25    50.50    50.25    50.25   -2.89    16      960      .484
MODERNCEM      6.30     6.60     6.20     6.30    5.00    40    61500     3.937
MONAFOOD      27.00    27.00    26.25    26.75     .94     6      850      .228
MONOSPOOL     56.00    56.00    53.00    54.50   -2.67     9      800      .437
NILOYCEM     186.75   200.00   186.00   188.00    4.58   125    12700    24.643
NORTHERN      30.50    33.00    30.00    30.70     .65    10     8000     2.463
ORIONINFU    204.50   215.00   198.00   200.75     .87   884    83520   173.310
PADMACEM       5.30     5.80     5.30     5.50    3.77    96   184500    10.140
PADMAPRINT     4.50     4.70     4.50     4.60   -6.12     3     2500      .117
PAPERPROC     45.75    46.00    43.00    44.75    -.55     7     1200      .538
PEOPLESINS   393.00   400.00   392.25   394.75    -.56   172     4840    19.212
PERFUMCHM     58.00    61.00    58.00    59.25   -3.65    32     3800     2.251
PHARMACO     170.00   200.00   160.75   185.00    7.09    59     3080     5.712
PRIMEINSUR   157.25   164.25   155.00   157.25   -6.11    12     1050     1.653
PRIMELIFE   1308.00  1308.00  1256.00  1274.25   -1.48    35     2050    26.156
PROGRESLIF  1080.25  1145.00  1080.00  1100.00   -1.82    40     2950    32.614
QSMSILK        4.80     4.80     4.60     4.70   -2.08     2     1000      .047
QSMTEX         4.10     4.20     4.10     4.10    7.89     2     3500      .146
RAHIMAFOOD    46.25    47.25    46.25    46.75     .00    11     1400      .656
RAHMANCHEM    96.00    96.00    95.00    95.50   -4.50     6      270      .258
ROSEHEAVEN     4.20     4.30     4.10     4.10   -2.38    34    61000     2.545
SAJIBKNIT     39.00    39.00    37.50    37.75  -10.11     4      400      .152
SALEHCARPT     3.30     3.40     3.20     3.20   -5.88    35    78200     2.525
SAMATALETH    73.00    73.00    68.00    69.50   -8.25    36     4350     3.071
SHINEPUKUR    36.00    36.75    33.75    34.00   -4.22   128    35700    12.589
SHYAMPSUG     18.00    18.00    16.60    17.20   -6.01    23     9200     1.593
SOCIALINV    340.00   349.50   338.25   341.00     .66   558    59300   203.160
SONALIANSH   245.00   245.00   245.00   245.00    6.06     1        5      .012
TALLUSPIN     74.25    75.25    74.25    75.00   -2.28     9      450      .338
TAMIJTEX      55.00    55.25    55.00    55.00     .00     6      220      .121
TBL          570.00   610.00   570.00   597.25   12.26    25      730     4.335
TRIPTI        54.00    57.00    54.00    55.25   -1.77    75     9150     5.065
UCBL        4640.00  4651.00  4501.00  4520.00   -1.46   691     9730   442.735
WATACHEM     245.00   245.00   231.00   233.25    3.78     6      160      .373
WONDERTOYS    66.50    68.00    66.00    66.25    -.74    27     2850     1.894
ZEALBANGLA    27.50    28.00    25.00    26.10   -1.50    95    35000     9.566
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4671  1168830  1202.470



"Z Group" Scrips traded in Public Market =   81


                                                   ===========================

                                                     75100  26640358 32532.932



Total number of scrips traded in Public Market = 254


                    PRICES IN SPOT TRANSACTIONS : 2008-04-02
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BOC          239.00   248.00   239.00   244.50     1.49   321    39700    96.350
NCCBANK      469.75   474.00   461.00   471.50     1.78   812    94500   443.395
SHAHJABANK   345.00   359.00   340.00   355.50     3.71  1091   109000   384.169
SOUTHEASTB   557.00   565.00   554.00   560.25     1.31   613    67350   375.338
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         2837   310550  1299.251



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-02
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-02
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1170.00      1140.00         4         214           2.464
ABBANK          3819.00      3500.75         5           8            .291
AFTABAUTO        390.00       340.00         4           8            .028
AGNISYSL          48.00        44.20         5         526            .244
AIMS1STMF         11.00        10.00        17       16000           1.652
ALARABANK        415.00       400.00         5          30            .123
ALLTEX            79.00        79.00         1          10            .008
AMBEEPHA         150.00       150.00         4           4            .006
APEXTANRY        707.50       650.00         5          25            .169
ATLASBANG        435.00       380.00        18         442           1.814
BANKASIA         554.00       480.00        32          67            .353
BATASHOE         235.00       235.00         1          20            .047
BATBC            143.00       142.00         2          50            .071
BDCOM             25.00        24.60         2         120            .030
BDONLINE          50.50        50.20         4         700            .352
BENGALBISC        80.00        80.00         2          20            .016
BEXIMCO           40.00        38.00         4         256            .098
BEXTEX            18.00        17.20         6         506            .088
BGIC             450.75       450.75         3           8            .036
BRACBANK        1170.00      1100.00         9          85            .954
BXPHARMA          82.00        74.20        32         680            .522
BXSYNTH          140.00       130.00         4          36            .048
CITYBANK         620.50       601.00         2           4            .024
DAFODILCOM        19.60        18.00        32        3300            .615
DUTCHBANGL      5150.00      5000.00         5          17            .873
EBL             1999.75      1300.00         6          31            .448
EHL              199.00       199.00         4          10            .020
EXIMBANK         399.00       342.00        16         175            .641
FAREASTLIF      3680.00      3400.00         2           6            .207
FUWANGCER        130.00       130.00         1          20            .026
FUWANGFOOD        21.00        18.00         6        1250            .237
GREENDELT       1866.00      1866.00         1           4            .075
HEIDELBCEM      1400.00      1321.00         5          12            .166
IBNSINA         1215.00      1215.00         1          80            .972
ICB             2358.00      2358.00         1           5            .118
IFIC            3000.00      2730.00        10          17            .499
IPDC             300.00       290.00         7          20            .059
ISLAMICFIN       205.00       194.25         3           9            .018
JAMUNABANK       325.00       292.00         8         168            .518
KOHINOOR         830.00       830.00         1          15            .125
MERCANBANK       310.00       295.00         8          59            .180
MIDASFIN         335.00       305.00         4          59            .186
MIRACLEIND        25.00        25.00         1         200            .050
MTBL             510.00       505.00         8          48            .244
NBL             1000.00      1000.00         1           9            .090
NCCBANK          490.00       450.00        16         149            .697
NILOYCEM         180.00       180.00         1         141            .254
NTLTUBES        2520.00      2401.00         3          15            .370
OLYMPIC          340.00       310.00         6          88            .291
ONEBANKLTD       505.00       430.00         6          58            .269
PADMAOIL        1414.00      1414.00         1           4            .057
PHENIXINS        410.00       410.00         1          15            .062
PLFSL            325.00       305.00         3          28            .088
POWERGRID        720.00       720.00         1           1            .007
PREMIERLEA       220.50       179.00         8          21            .042
PRIMEBANK        637.00       630.00         3          27            .172
PRIMEFIN         791.25       660.00        18         325           2.434
PUBALIBANK       942.00       834.00         5          12            .106
QSMDRYCELL        35.00        30.50         9         815            .267
RAHIMTEXT        350.00       350.00         1          20            .070
RENATA          9090.00      8700.00         3           3            .269
SOCIALINV        345.00       345.00         1          10            .035
SOUTHEASTB       590.00       516.00        12         112            .614
SQUARETEXT       130.00       111.70        12         204            .245
STANDBANKL       322.00       270.00         8          86            .248
SUMITPOWER       899.00       860.00        15         235           2.084
TRIPTI            51.00        51.00         1          30            .015
UCBL            4650.00      4250.00         7          14            .622
ULC              590.00       590.00         1          17            .100
UNITEDINS       1110.00      1110.00         1           2            .022
USMANIAGL       2925.00      2925.00         1           3            .088
UTTARABANK      5800.00      5630.00         4           7            .398
UTTARAFIN        605.25       605.00         2          52            .315
ZEALBANGLA        27.00        27.00         1          50            .014
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           453       27877          26.056


Total number of scrips traded in Oddlot =   74




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-02
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

POWERGRID        675.25       675.25         1        9000          60.773
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        9000          60.773


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-04-02
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

EBL            1012.00     1400.00     1012.00     1365.00       34.8814
AMBEEPHA        130.00      154.00      130.00      154.00       18.4615
MTBL            505.00      571.00      505.00      569.00       12.6733
EASTRNLUB       650.00      730.00      650.00      729.80       12.2769
BCIL             50.00       63.50       50.00       55.00       10.0000
ONEBANKLTD      470.00      529.00      470.00      516.00        9.7872
NPOLYMAR       1585.00     1769.25     1570.00     1738.00        9.6530
CITYBANK        588.00      645.00      588.00      636.00        8.1633
BEMCO           114.00      123.00      114.00      123.00        7.8947
IFIC           2895.00     3090.00     2880.00     3085.00        6.5630




                     TOP 10 LOSERS FOR THE DAY : 2008-04-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DANDYDYE         43.00       43.00       36.00       36.00      -16.2791
RENWICKJA       640.00      650.00      570.00      570.00      -10.9375
DULAMIACOT       82.00       82.00       73.00       73.50      -10.3659
APEXWEAV        195.00      195.00      170.00      175.00      -10.2564
RAHIMTEXT       410.00      410.00      370.00      370.00       -9.7561
ICB            2645.00     2645.00     2401.25     2403.00       -9.1493
ZEALBANGLA       27.50       28.00       25.00       25.00       -9.0909
SONARGAON       182.00      182.00      167.00      167.00       -8.2418
SAFKOSPINN       97.00       98.00       90.00       90.00       -7.2165
GLAXOSMITH      240.00      240.00      222.00      223.00       -7.0833




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2554.53007    2593.03190
DS20          2325.81975    2346.21653
DGEN          3025.56684    3077.15451


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

